CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:43AM CDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapor29 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00060000 | 2024-05-23 10:06AM CDT | 2024-06-18 | 0.04 | 0.02 | 0.05 | +0.02 | +100.00% | 1 | 37,503 | 239.06% |
| VIX240717C00060000 | 2024-05-23 9:38AM CDT | 2024-07-17 | 0.10 | 0.10 | 0.13 | 0.00 | - | 60 | 7,941 | 194.53% |
| VIX240821C00060000 | 2024-05-23 9:53AM CDT | 2024-08-21 | 0.17 | 0.15 | 0.19 | 0.00 | - | 1 | 34,041 | 161.72% |
| VIX240918C00060000 | 2024-05-22 2:09PM CDT | 2024-09-18 | 0.21 | 0.19 | 0.24 | 0.00 | - | 3,405 | 15,877 | 147.07% |
| VIX241016C00060000 | 2024-05-22 12:11PM CDT | 2024-10-16 | 0.28 | 0.28 | 0.31 | 0.00 | - | 31 | 1,372 | 139.84% |
| VIX241120C00060000 | 2024-05-21 12:29PM CDT | 2024-11-20 | 0.27 | 0.27 | 0.35 | 0.00 | - | 89 | 3,036 | 126.86% |
| VIX241218C00060000 | 2024-05-23 11:30AM CDT | 2024-12-18 | 0.34 | 0.30 | 0.39 | -0.01 | -2.86% | 2 | 95 | 120.51% |
| VIX250122C00060000 | 2024-05-17 12:21PM CDT | 2025-01-22 | 0.47 | 0.36 | 0.48 | 0.00 | - | 2 | 14 | 115.92% |
Opciones de ventapor29 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529P00060000 | 2024-05-08 11:26AM CDT | 2024-05-29 | 45.15 | 46.92 | 47.38 | 0.00 | - | - | 1 | 0.00% |
| VIXW240605P00060000 | 2024-05-16 2:05PM CDT | 2024-06-05 | 45.91 | 46.46 | 46.96 | 0.00 | - | - | 1 | 0.00% |
| VIXW240612P00060000 | 2024-05-17 12:25PM CDT | 2024-06-12 | 45.89 | 46.02 | 46.54 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240618P00060000 | 2024-04-24 2:41PM CDT | 2024-06-18 | 43.61 | 46.45 | 46.55 | 0.00 | - | 2 | 48 | 0.00% |
| VIX240717P00060000 | 2024-05-23 10:05AM CDT | 2024-07-17 | 45.32 | 45.40 | 45.50 | +0.23 | +0.51% | 10 | 42 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.